Ticker Bolsa 1

Ticker Bolsa 2

06:08 | Domingo, 01 de agosto 2010

EURO STOXX 50 PRICE EUR

Data 2010-07-30 | 16:50

ver ativos

2742,14
Cotação

-0,39
Variação %

-10,79
Variação ptos




  • 2766,87Máxima Sessão
  • 2709,91Mínima Sessão
  • 3044,37Máxima Anual
  • 2448,1Mínima Anual
  • 3044,37Máxima em 52 Semanas
  • 2448,1Mínima em 52 Semanas
  • Últimos 5 dias
  • 2742,1407-30
  • 2752,9307-29
  • 2766,1107-28
  • 2769,3107-27
  • 2743,1207-26


Nome ÚltimoVariação %Variação ptosMaxMinVolumeHora
AEGON NV4,616-1,45%-0,0684,7024,54713.637.21816:37
AIR LIQUIDE86,370,31 %0,2786,9684,96794.20416:37
ALLIANZ89,10,32 %0,2889,8187,51.999.91116:35
ALSTOM40,160,46 %0,18540,539,112.630.21316:35
ANHEUSER-BUSCH INBEV40,635-0,53%-0,21540,7939,942.366.76616:39
ARCELORMITTAL23,39-1,16%-0,27523,7223,0511.459.62216:39
AXA14,145-0,63%-0,0914,35513,74511.518.78316:37
BANCO SANTANDER9,969-2,84%-0,29110,1959,90261.273.85816:37
BASF SE44,810,97 %0,4344,9943,7154.259.24016:35
BAYER44,115-0,05%-0,0244,3643,2654.476.47616:35
BANCO DE BILBAO VIZCAYA10,335-1,34%-0,1410,46510,226.317.03616:37
BNP PARIBAS52,71-1,29%-0,6953,5451,94.599.79616:37
CARREFOUR35,3250,96 %0,33535,5334,492.760.73416:37
CREDIT AGRICOLE10,51-0,57%-0,0610,6210,366.895.61416:37
CRH PLC16,03-1,41%-0,2316,3515,88552.87816:30
DAIMLER41,375-0,14%-0,0641,6740,7954.086.05116:35
DANONE43,04-1,56%-0,6843,7142,7053.661.08516:35
DEUTSCHE BANK53,60,47 %0,2554,052,844.667.17516:35
DEUTSCHE BOERSE53,72-1,43%-0,7854,4952,951.168.99416:35
DEUTSCHE TELEKOM10,31-0,29%-0,0310,3910,2114.963.48216:35
E.ON22,8950,33 %0,07523,0322,57.023.49516:35
ENEL3,76751,01 %0,03753,83,717550.107.79016:30
ENI15,690,0%0,015,8415,5213.644.22216:30
FRANCE TELECOM16,070,44 %0,0716,23515,8515.656.40116:39
GDF SUEZ25,49-1,72%-0,44525,8625,174.520.68116:35
ASSICURAZIONI GENERALI15,46-0,71%-0,1115,615,197.199.83716:30
IBERDROLA5,415-0,75%-0,0415,4585,3123.417.33316:37
ING GROEP CVA7,38-3,5%-0,2687,677,34639.480.88616:39
INTESA SANPAOLO2,54-0,49%-0,01252,56752,579.795.38016:30
KON.PHILIPS ELECTRONICS23,911,98 %0,46524,09523,35.812.81116:39
L'OREAL80,52-1,78%-1,4681,7779,531.099.22416:39
LVMH93,621,71 %1,5794,7691,771.460.68816:37
MUENCHENER RUECKVERSICHERUNGS106,30,62 %0,65107,15104,8731.20916:35
NOKIA7,095-0,14%-0,017,1957,0217.223.22416:29
REPSOL YPF18,105-1,04%-0,1918,417,956.186.90316:37
RWE54,19-0,61%-0,3354,5553,581.937.81216:35
SAINT-GOBAIN32,665-1,89%-0,6334,1832,2454.235.64316:35
SANOFI-AVENTIS44,57-0,56%-0,2544,8744,014.110.45416:35
SAP35,04-1,28%-0,45535,58534,8555.795.32016:35
SCHNEIDER ELECTRIC88,52,43 %2,190,287,061.809.45416:39
SIEMENS74,790,5 %0,3775,9273,84.054.55616:35
SOCIETE GENERALE44,235-1,06%-0,47544,8443,7954.685.33116:39
TELECOM ITALIA0,9775-2,93%-0,02951,0020,9675101.934.86416:30
TELEFONICA17,42-0,74%-0,1317,62517,3328.326.18416:37
TOTAL38,710,94 %0,3639,21538,477.976.29916:37
UNIBAIL-RODAMCO SE151,41,03 %1,55152,5149,05464.81116:37
UNICREDIT2,15-0,23%-0,00502,17752,12285.693.70616:30
UNILEVER CVA22,5750,29 %0,06522,7322,3257.205.11116:35
VINCI37,15-1,72%-0,6537,85536,742.577.79116:38
VIVENDI18,4450,52 %0,09518,57518,076.075.60116:35