Ticker Bolsa 1

Ticker Bolsa 2

06:06 | Domingo, 01 de agosto 2010

IBEX 35

Data 2010-07-30 | 16:37

ver ativos

10499,8
Cotação

-1,5
Variação %

-159,7
Variação ptos




  • 10638,6Máxima Sessão
  • 10430,3Mínima Sessão
  • 12240,5Máxima Anual
  • 8563,6Mínima Anual
  • 12240,5Máxima em 52 Semanas
  • 8563,6Mínima em 52 Semanas
  • Últimos 5 dias
  • 10499,807-30
  • 10659,507-29
  • 10643,907-28
  • 10645,007-27
  • 10506,707-26


Nome ÚltimoVariação %Variação ptosMaxMinVolumeHora
ABENGOA20,1550,6 %0,1220,4519,715244.68016:37
ABERTIS INFRAESTRUCTURAS A12,97-2,74%-0,36513,3912,972.210.14816:37
ACCIONA67,64-3,82%-2,6970,3366,5306.21016:37
ACERINOX SA13,185-0,72%-0,09513,3413,061.001.27716:37
ACS33,29-0,63%-0,2133,633,065507.12816:37
ARCELORMITTAL23,355-1,14%-0,2723,7223,05653.98516:37
BANCO POPULAR ESPANOL5,1-1,43%-0,0745,1715,047.789.97616:37
BANCO DE SABADELL4,364-1,09%-0,0484,4184,3344.529.75816:37
BANCO SANTANDER9,969-2,84%-0,29110,1959,90261.273.85816:37
BANCO ESPANOL DE CREDITO7,81-1,9%-0,1517,9937,756586.30616:37
BANKINTER5,756-2,57%-0,1525,865,711.837.41116:37
BANCO DE BILBAO VIZCAYA10,335-1,34%-0,1410,46510,226.317.03616:37
BOLSAS Y MERCADOS ESPANOLES19,8-2,94%-0,620,44519,2500.86516:37
CRITERIA CAIXACORP3,749-1,08%-0,0413,83,733.176.73116:37
EBRO FOODS13,4-1,9%-0,2613,7713,33700.77416:37
ENAGAS14,16-1,32%-0,1914,36514,1151.100.61616:37
ENDESA18,995-2,11%-0,4119,4318,905634.71116:37
FERROVIAL6,7321,22 %0,0816,7746,5512.715.76816:37
FOMENTO DE CONSTRUCCIONES19,94-2,87%-0,5920,53519,925534.77016:37
GAMESA CORPORACION TECNOLOGICA6,698-11,97%-0,9117,116,6511.402.29116:37
GAS NATURAL SDG12,83-1,76%-0,2313,06512,762.445.91816:37
GRIFOLS8,553-1,01%-0,0878,6358,5251.897.40516:37
IBERDROLA5,415-0,75%-0,0415,4585,3123.417.33316:37
IBERDROLA RENOVABLES2,686-0,11%-0,00302,7062,6635.189.55416:37
IBERIA LINEAS AEREAS DE ESPANA2,612,31 %0,0592,632,5324.940.28916:37
INDITEX50,75-0,88%-0,4551,550,441.590.28516:37
INDRA SISTEMAS12,54-1,61%-0,20512,712,51.577.14016:37
MAPFRE2,532-2,65%-0,0692,622,5326.276.37416:37
OBRASCON HUARTE LAIN SA20,07-0,12%-0,02520,4119,8742.75216:37
RED ELECTRICA CORPORACION33,60,36 %0,1234,04533,285497.10916:37
REPSOL YPF18,105-1,04%-0,1918,417,956.186.90316:37
SACYR VALLEHERMOSO3,94-1,52%-0,0613,9883,8611.475.15816:37
TECNICAS REUNIDAS39,76-2,76%-1,1341,039,3229.95716:37
GESTEVISION TELECINCO8,794-0,97%-0,0869,0288,7941.760.48416:37
TELEFONICA17,42-0,74%-0,1317,62517,3328.326.18416:37